주가
81.54
매일 변경
-0.29 -0.35%
매월
-0.66%
매년
45.37%
Q2 예상
81.63

가격 Chg 날짜
Tokyo Gas 4,742.00 20.00 0.42% 33.54% 2025-06-05
Osaka Gas 3,625.00 2.00 0.06% 2.69% 2025-06-05
Antero Resources 37.14 -0.16 -0.43% 9.01% 2025-06-05
Atmos Energy 152.35 0.30 0.20% 32.52% 2025-06-05
CNX Resources 31.13 -0.10 -0.32% 21.18% 2025-06-05
Chesapeake Utilities 119.28 -0.59 -0.49% 8.85% 2025-06-05
Devon Energy 31.39 -0.19 -0.60% -32.64% 2025-06-05
EOG Resources 110.91 0.09 0.08% -8.43% 2025-06-05
EQT 55.28 -0.21 -0.38% 34.64% 2025-06-05
Diamondback Energy 139.35 -2.93 -2.06% -26.92% 2025-06-04
Naturgy Energy 26.06 0.18 0.70% 5.59% 2025-06-05
Vital Energy 16.75 -0.04 -0.24% -62.53% 2025-06-05
Matador Resources 44.72 -0.29 -0.64% -23.46% 2025-06-05
National Fuel Gas 81.54 -0.29 -0.35% 45.37% 2025-06-05
NiSource 38.93 -0.16 -0.40% 35.51% 2025-06-05
New Jersey Resources 44.56 -0.21 -0.47% 2.55% 2025-06-05
Northwest Natural Gas 39.78 0.02 0.05% 8.84% 2025-06-05
One Gas 73.30 -0.19 -0.26% 20.82% 2025-06-05
Range Resources 37.32 -0.44 -1.15% 2.57% 2025-06-05
SM Energy 23.95 -0.22 -0.89% -49.43% 2025-06-05
Superior Plus 7.76 -0.12 -1.52% -16.02% 2025-06-05
Suburban Propane Partners 18.44 0.13 0.71% -11.13% 2025-06-05
UGI 35.33 -0.13 -0.37% 53.61% 2025-06-05

가격 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05